ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.40% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$17.16万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SPYBSPY (bStocks Tokenized Stock)	$770.35	$776.15	$769.18	$142.05万	$1,885.91万	-0.07%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01309	$0.01325	$0.0127	$37.91万	$1.36亿	0.62%
164	SSonic	$0.0464	$0.047	$0.04521	$140.87万	$1.80亿	0.52%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$438.59万	$1,653.30万	0.88%
408	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.55万	—	0.35%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.85万	$909.64万	0.70%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.63%
440	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.53%
693	JPMBJPMB	$340.69	$341.98	$335.21	$1.34万	—	1.23%
49	CELOCelo	$0.08128	$0.083	$0.079	$1,041.18万	$4,876.78万	0.05%
491	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.85%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.81万	$1.96亿	-2.12%
332	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$48.78万	$1,402.16万	-0.83%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	WWormhole	$0.01277	$0.01303	$0.01253	$110.73万	$8,548.56万	-0.39%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,019.15万	$33.62亿	-1.06%
553	FTTFTT	$0.2392	$0.244	$0.2313	$16.47万	—	1.53%
266	EURIEurite	$1.1155	$1.12	$1.11	$67.00万	$3,634.69万	0.08%