Wormhole

W · 美元计价

$0.01276

≈ ￥0.084216

-0.24% (-$0.00)

更新于 2026-10-29 08:19:32

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01279

24H 成交量

$107.62万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$769.18	$141.45万	$1,885.91万	-0.07%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01311	$0.01325	$0.0127	$38.05万	$1.36亿	0.61%
165	SSonic	$0.04643	$0.047	$0.04521	$140.91万	$1.80亿	0.78%
81	TUTTutorial	$0.01946	$0.02099	$0.01883	$437.18万	$1,653.30万	1.14%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.60万	—	0.25%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.57%
439	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.57%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%
49	CELOCelo	$0.08163	$0.083	$0.079	$1,039.39万	$4,876.78万	0.51%
492	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
368	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.71万	$1.96亿	-2.35%
331	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$48.83万	$1,402.16万	-1.10%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
195	WWormhole	$0.01276	$0.01303	$0.01253	$107.62万	$8,548.56万	-0.24%
51	HBARHedera	$0.07511	$0.0773	$0.07461	$1,025.46万	$33.62亿	-0.88%
550	FTTFTT	$0.2388	$0.244	$0.2313	$16.69万	—	1.62%
263	EURIEurite	$1.1146	$1.12	$1.11	$67.27万	$3,634.69万	-0.02%