Sonic

S · 美元计价

$0.04636

≈ ￥0.305976

0.81% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04599

24H 成交量

$103.31万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.8	$771.88	$765.78	$123.69万	$1,849.97万	0.62%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01301	$0.01312	$0.01264	$26.00万	$1.37亿	2.12%
192	SSonic	$0.04636	$0.04671	$0.04568	$103.31万	$1.81亿	0.81%
79	TUTTutorial	$0.01977	$0.0203	$0.01731	$454.59万	$1,446.70万	12.52%
408	BROCCOLI714BROCCOLI714	$0.02026	$0.02029	$0.01883	$33.94万	—	6.58%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.12万	—	0.36%
494	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.18万	$909.71万	3.23%
646	1000CAT1000CAT	$0.001762	$0.001768	$0.001672	$7.76万	—	4.69%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.81万	$4,457.30万	3.60%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,599.19	—	-0.13%
41	CELOCelo	$0.08108	$0.08426	$0.07676	$1,022.45万	$4,982.58万	4.00%
402	FORMFour	$0.2271	$0.2301	$0.2162	$34.50万	$8,452.45万	4.27%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.05万	$1.99亿	1.20%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.60万	$1,423.43万	0.00%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	WWormhole	$0.01279	$0.01337	$0.0123	$186.22万	$8,801.14万	3.06%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$850.12万	$33.72亿	1.11%
394	FTTFTT	$0.2368	$0.2393	$0.216	$35.58万	—	1.85%
473	EURIEurite	$1.1142	$1.12	$1.11	$23.54万	$3,636.74万	-0.12%