艾达币

ADA · 美元计价

$0.2063

≈ ￥1.3616

1.28% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2037

24H 成交量

$1,042.52万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771.13	$771.88	$765.29	$120.99万	$1,849.97万	0.65%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
385	CHZChiliz	$0.01302	$0.01312	$0.01263	$35.93万	$1.37亿	1.40%
205	SSonic	$0.04617	$0.04683	$0.04568	$88.61万	$1.81亿	0.00%
85	TUTTutorial	$0.01911	$0.01996	$0.01723	$413.53万	$1,446.70万	10.85%
403	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.64万	—	3.22%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	1.23%
499	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$20.26万	$909.71万	3.00%
649	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.44万	—	3.78%
423	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.31万	$4,457.30万	2.88%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
45	CELOCelo	$0.0803	$0.08426	$0.07676	$966.76万	$4,982.58万	2.37%
366	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.56%
376	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.15万	$1.99亿	0.72%
332	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.22万	$1,423.43万	-1.65%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	WWormhole	$0.01287	$0.01337	$0.01225	$194.35万	$8,801.14万	5.06%
47	HBARHedera	$0.07637	$0.0773	$0.07532	$873.56万	$33.72亿	0.14%
396	FTTFTT	$0.2359	$0.2381	$0.216	$34.35万	—	-0.34%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.43%