Advanced Micro Devices (bStock

AMDB · 美元计价

$571.59

≈ ￥3772.49

8.60% ($45.24)

更新于 2026-10-28 15:00:02

24H 最高

$571.95

24H 最低

$525.88

今日开盘

$526.35

24H 成交量

$291.08万

流通市值

$1,259.97万

24H 涨跌额

($45.24)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.45万	$1,849.97万	0.69%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
395	CHZChiliz	$0.01294	$0.01312	$0.01263	$34.81万	$1.37亿	0.86%
200	SSonic	$0.04607	$0.04683	$0.04568	$92.12万	$1.81亿	-0.56%
81	TUTTutorial	$0.01886	$0.01996	$0.01729	$424.04万	$1,446.70万	8.89%
418	BROCCOLI714BROCCOLI714	$0.01973	$0.0201	$0.01883	$31.92万	—	2.33%
687	MDBBMDBB	$391.38	$394.03	$383.16	$1.87万	—	1.07%
504	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001384	$20.26万	$909.71万	2.65%
647	1000CAT1000CAT	$0.001751	$0.001768	$0.001672	$7.68万	—	3.61%
419	FLOWFlow	$0.02631	$0.02677	$0.02538	$31.91万	$4,457.30万	2.18%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.33万	—	0.26%
45	CELOCelo	$0.08079	$0.08426	$0.07676	$985.12万	$4,982.58万	3.17%
376	FORMFour	$0.2265	$0.2301	$0.2162	$37.15万	$8,452.45万	3.19%
378	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.06万	$1.99亿	0.96%
327	MBLMovieBloc	$0.000715	$0.000729	$0.000709	$46.40万	$1,423.43万	-0.69%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	WWormhole	$0.01281	$0.01337	$0.0123	$190.35万	$8,801.14万	2.81%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$861.09万	$33.72亿	-0.20%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.23万	—	0.55%
477	EURIEurite	$1.1134	$1.12	$1.11	$22.45万	$3,636.74万	-0.40%