ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SPYBSPY (bStocks Tokenized Stock)	$770.14	$776.15	$769.18	$86.75万	$1,930.23万	-0.11%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
355	CHZChiliz	$0.01285	$0.01325	$0.0127	$43.11万	$1.38亿	-1.61%
165	SSonic	$0.04548	$0.047	$0.04521	$142.23万	$1.80亿	-1.92%
82	TUTTutorial	$0.01911	$0.02099	$0.01883	$420.11万	$1,613.71万	-1.60%
408	BROCCOLI714BROCCOLI714	$0.01965	$0.02058	$0.01963	$33.46万	—	-2.19%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
621	1000CAT1000CAT	$0.001738	$0.001779	$0.001723	$11.01万	—	-0.97%
428	FLOWFlow	$0.02585	$0.02677	$0.02579	$30.60万	$4,464.72万	-2.97%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
50	CELOCelo	$0.08037	$0.083	$0.079	$1,049.08万	$4,958.95万	-1.57%
490	FORMFour	$0.222	$0.2301	$0.221	$22.14万	$8,628.28万	-1.99%
358	IOTA埃欧塔	$0.0404	$0.0429	$0.0404	$42.30万	$1.96亿	-5.16%
338	MBLMovieBloc	$0.000713	$0.000724	$0.000706	$46.89万	$1,414.28万	0.28%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
195	WWormhole	$0.01259	$0.01303	$0.01253	$107.99万	$8,511.66万	-1.10%
51	HBARHedera	$0.07424	$0.0773	$0.07417	$1,047.59万	$33.39亿	-2.94%
561	FTTFTT	$0.2365	$0.244	$0.2322	$16.19万	—	0.47%
261	EURIEurite	$1.115	$1.12	$1.11	$67.13万	$3,632.91万	0.10%