ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

1.24% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1208

24H 成交量

$60.78万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.59	$771.88	$765.45	$120.90万	$1,849.97万	0.71%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
396	CHZChiliz	$0.01298	$0.01312	$0.01263	$35.16万	$1.37亿	0.70%
193	SSonic	$0.04609	$0.04671	$0.04568	$100.94万	$1.81亿	-0.95%
84	TUTTutorial	$0.01906	$0.01996	$0.01731	$411.56万	$1,446.70万	7.62%
420	BROCCOLI714BROCCOLI714	$0.01996	$0.0201	$0.01883	$31.73万	—	2.99%
685	MDBBMDBB	$393.22	$394.03	$383.16	$1.88万	—	1.24%
504	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.14万	$909.71万	2.28%
647	1000CAT1000CAT	$0.00175	$0.001768	$0.001672	$7.56万	—	3.37%
424	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.20万	$4,457.30万	2.09%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.17万	—	0.16%
44	CELOCelo	$0.08102	$0.08426	$0.07676	$1,008.45万	$4,982.58万	3.57%
379	FORMFour	$0.2266	$0.2301	$0.2162	$37.33万	$8,452.45万	2.72%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.43万	$1.99亿	0.48%
325	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.31万	$1,423.43万	-0.28%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
128	WWormhole	$0.01288	$0.01337	$0.0123	$185.82万	$8,801.14万	3.62%
49	HBARHedera	$0.0763	$0.0773	$0.07532	$868.92万	$33.72亿	-0.47%
391	FTTFTT	$0.2354	$0.238	$0.216	$35.81万	—	-0.42%
471	EURIEurite	$1.1139	$1.12	$1.11	$23.11万	$3,636.74万	-0.32%