Api3

API3 · 美元计价

$0.2604

≈ ￥1.7186

5.17% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2476

24H 成交量

$90.77万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.41	$771.88	$765.45	$120.93万	$1,849.97万	0.67%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
397	CHZChiliz	$0.01298	$0.01312	$0.01263	$35.08万	$1.37亿	0.70%
193	SSonic	$0.04605	$0.04671	$0.04568	$100.68万	$1.81亿	-0.99%
84	TUTTutorial	$0.01912	$0.01996	$0.01731	$411.64万	$1,446.70万	7.90%
419	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.68万	—	3.00%
685	MDBBMDBB	$391.72	$394.03	$383.16	$1.92万	—	0.86%
505	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.14万	$909.71万	2.21%
647	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.57万	—	3.66%
424	FLOWFlow	$0.02641	$0.02677	$0.02538	$31.20万	$4,457.30万	2.17%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.02%
44	CELOCelo	$0.08086	$0.08426	$0.07676	$1,008.28万	$4,982.58万	3.43%
380	FORMFour	$0.2265	$0.2301	$0.2162	$37.39万	$8,452.45万	2.68%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.32万	$1.99亿	0.72%
326	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.28万	$1,423.43万	-0.42%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
129	WWormhole	$0.01285	$0.01337	$0.0123	$185.63万	$8,801.14万	3.55%
49	HBARHedera	$0.07629	$0.0773	$0.07532	$869.85万	$33.72亿	-0.41%
391	FTTFTT	$0.2361	$0.238	$0.216	$35.80万	—	-0.38%
471	EURIEurite	$1.114	$1.12	$1.11	$23.25万	$3,636.74万	-0.30%