Arbitrum

ARB · 美元计价

$0.1645

≈ ￥1.0857

-2.78% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1692

24H 成交量

$1,380.44万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.77万	$1,930.23万	-0.26%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01256	$0.01325	$0.01254	$51.63万	$1.38亿	-3.68%
155	SSonic	$0.04466	$0.047	$0.04433	$154.54万	$1.80亿	-3.71%
85	TUTTutorial	$0.01913	$0.02099	$0.01881	$410.25万	$1,613.71万	-2.25%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
622	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.29万	—	-2.11%
422	FLOWFlow	$0.02548	$0.02677	$0.02532	$32.06万	$4,464.72万	-4.28%
692	JPMBJPMB	$342.33	$343.44	$335.21	$1.47万	—	2.11%
53	CELOCelo	$0.0786	$0.083	$0.07822	$1,057.99万	$4,958.95万	-4.03%
497	FORMFour	$0.2169	$0.2301	$0.2153	$22.49万	$8,628.28万	-4.83%
342	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.35万	$1.96亿	-6.10%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.14万	$1,414.28万	-1.96%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	WWormhole	$0.01232	$0.01303	$0.01217	$122.07万	$8,511.66万	-3.45%
49	HBARHedera	$0.07324	$0.0773	$0.07309	$1,137.77万	$33.39亿	-4.47%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.58万	—	-0.76%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%