AS Roma Fan Token

ASR · 美元计价

$0.761

≈ ￥5.0226

3.96% ($0.03)

更新于 2026-10-28 18:10:01

24H 最高

$0.762

24H 最低

$0.732

今日开盘

$0.732

24H 成交量

$5.09万

流通市值

$674.24万

24H 涨跌额

($0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.24	$771.88	$765.78	$123.53万	$1,849.97万	0.61%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
461	CHZChiliz	$0.01302	$0.01312	$0.01264	$25.41万	$1.37亿	2.84%
190	SSonic	$0.04627	$0.04671	$0.04568	$105.93万	$1.81亿	1.09%
79	TUTTutorial	$0.01997	$0.0203	$0.01731	$457.18万	$1,446.70万	14.90%
405	BROCCOLI714BROCCOLI714	$0.02032	$0.02035	$0.01883	$34.20万	—	7.68%
683	MDBBMDBB	$390.76	$394.03	$383.16	$2.16万	—	0.05%
495	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001384	$20.92万	$909.71万	4.12%
645	1000CAT1000CAT	$0.001766	$0.001768	$0.001673	$7.62万	—	5.56%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$29.83万	$4,457.30万	4.18%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,019.67万	$4,982.58万	5.14%
406	FORMFour	$0.2276	$0.2301	$0.2162	$34.19万	$8,452.45万	4.98%
385	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.02万	$1.99亿	1.68%
320	MBLMovieBloc	$0.000721	$0.000729	$0.000709	$47.58万	$1,423.43万	0.98%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	WWormhole	$0.01281	$0.01337	$0.0123	$185.96万	$8,801.14万	4.06%
52	HBARHedera	$0.07659	$0.0773	$0.07532	$850.61万	$33.72亿	1.38%
393	FTTFTT	$0.2376	$0.2393	$0.216	$35.51万	—	2.15%
471	EURIEurite	$1.1142	$1.12	$1.11	$23.56万	$3,636.74万	-0.11%