Aster

ASTER · 美元计价

$0.7144

≈ ￥4.715

1.25% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.7175

24H 最低

$0.7047

今日开盘

$0.7056

24H 成交量

$384.76万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
388	CHZChiliz	$0.013	$0.01312	$0.01263	$35.38万	$1.37亿	1.17%
205	SSonic	$0.0462	$0.04683	$0.04568	$88.74万	$1.81亿	-0.11%
81	TUTTutorial	$0.01897	$0.01996	$0.01729	$419.53万	$1,446.70万	9.59%
416	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.16万	—	2.12%
687	MDBBMDBB	$392.14	$394.03	$383.16	$1.85万	—	1.16%
503	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.15万	$909.71万	2.06%
646	1000CAT1000CAT	$0.001753	$0.001768	$0.001672	$7.58万	—	3.00%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.87万	$4,457.30万	1.97%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$971.33万	$4,982.58万	3.02%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.67万	$8,452.45万	3.28%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
329	MBLMovieBloc	$0.000715	$0.000729	$0.000709	$44.95万	$1,423.43万	-1.24%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	WWormhole	$0.01282	$0.01337	$0.01229	$192.04万	$8,801.14万	3.81%
48	HBARHedera	$0.07609	$0.0773	$0.07532	$863.60万	$33.72亿	-0.47%
397	FTTFTT	$0.2353	$0.238	$0.216	$34.35万	—	-0.89%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%