AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.6

≈ ￥274.56

0.41% ($0.17)

更新于 2026-10-29 07:25:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.43

24H 成交量

$13.42万

流通市值

$187.62万

24H 涨跌额

($0.17)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$769.20	$146.44万	$1,885.91万	-0.07%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
376	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.80万	$1.36亿	0.69%
166	SSonic	$0.0466	$0.047	$0.04521	$141.74万	$1.80亿	1.00%
81	TUTTutorial	$0.01954	$0.02099	$0.01883	$443.16万	$1,653.30万	0.88%
402	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$34.27万	—	0.00%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.71万	$909.64万	0.56%
624	1000CAT1000CAT	$0.001757	$0.001779	$0.001723	$10.78万	—	0.92%
431	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.17%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
48	CELOCelo	$0.0813	$0.083	$0.079	$1,041.49万	$4,876.78万	0.43%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.31万	$8,525.94万	1.12%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.05万	$1.96亿	-0.95%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.64万	$1,402.16万	-0.69%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	WWormhole	$0.01265	$0.01303	$0.01253	$110.69万	$8,548.56万	-0.86%
51	HBARHedera	$0.07514	$0.0773	$0.07461	$999.33万	$33.62亿	-1.09%
561	FTTFTT	$0.239	$0.244	$0.2313	$16.12万	—	1.92%
269	EURIEurite	$1.1162	$1.12	$1.11	$66.93万	$3,634.69万	0.16%