Band

BAND · 美元计价

$0.2134

≈ ￥1.4084

1.91% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2094

24H 成交量

$17.57万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$770.65	$776.15	$769.18	$133.49万	$1,930.23万	-0.03%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
362	CHZChiliz	$0.01308	$0.01325	$0.0127	$40.78万	$1.38亿	0.38%
165	SSonic	$0.04635	$0.047	$0.04521	$140.65万	$1.80亿	0.39%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$436.99万	$1,613.71万	0.78%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.30%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.17万	—	-1.70%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.68万	$931.71万	0.91%
623	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.83万	—	0.52%
437	FLOWFlow	$0.02631	$0.02677	$0.02583	$28.98万	$4,464.72万	-0.60%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
49	CELOCelo	$0.08169	$0.083	$0.079	$1,043.17万	$4,958.95万	0.34%
491	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,628.28万	0.80%
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.95万	$1.96亿	-2.12%
330	MBLMovieBloc	$0.000718	$0.000728	$0.000706	$48.87万	$1,414.28万	-1.10%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	WWormhole	$0.01275	$0.01303	$0.01253	$106.64万	$8,511.66万	-0.55%
51	HBARHedera	$0.07532	$0.0773	$0.07461	$1,028.89万	$33.39亿	-0.69%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.87万	—	0.34%
263	EURIEurite	$1.114	$1.12	$1.11	$67.30万	$3,632.91万	-0.05%