Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.22万	$1,930.23万	-0.18%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.79万	$1.38亿	-3.15%
155	SSonic	$0.04443	$0.047	$0.0443	$154.08万	$1.80亿	-3.56%
87	TUTTutorial	$0.0189	$0.02099	$0.01876	$399.08万	$1,613.71万	-1.05%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
686	MDBBMDBB	$380.42	$399.94	$376.02	$3.23万	—	-2.85%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.37万	$931.71万	-2.99%
624	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.15万	—	-1.43%
428	FLOWFlow	$0.02549	$0.02675	$0.02531	$31.16万	$4,464.72万	-3.81%
692	JPMBJPMB	$342.65	$343.44	$335.21	$1.47万	—	1.99%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,052.35万	$4,958.95万	-2.37%
501	FORMFour	$0.2182	$0.2298	$0.2153	$22.30万	$8,628.28万	-3.88%
341	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.62万	$1.96亿	-5.20%
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.86万	$1,414.28万	-1.82%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	WWormhole	$0.01238	$0.01303	$0.01217	$125.47万	$8,511.66万	-3.58%
48	HBARHedera	$0.07336	$0.07701	$0.07287	$1,151.47万	$33.39亿	-3.93%
577	FTTFTT	$0.2332	$0.244	$0.2322	$15.54万	—	-1.15%
274	EURIEurite	$1.1155	$1.12	$1.11	$66.89万	$3,632.91万	0.16%