Chainbase

C · 美元计价

$0.0763

≈ ￥0.50358

-5.34% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0806

24H 成交量

$25.00万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$769.73	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.0126	$0.01325	$0.01249	$52.73万	$1.38亿	-3.52%
153	SSonic	$0.04459	$0.047	$0.04433	$155.04万	$1.80亿	-3.74%
86	TUTTutorial	$0.01889	$0.02099	$0.01881	$401.67万	$1,613.71万	-1.56%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
624	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.09万	—	-2.11%
428	FLOWFlow	$0.02548	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.39%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
52	CELOCelo	$0.07854	$0.083	$0.07822	$1,055.63万	$4,958.95万	-3.13%
499	FORMFour	$0.2175	$0.2298	$0.2153	$22.16万	$8,628.28万	-4.56%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.35万	$1.96亿	-6.10%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.21万	$1,414.28万	-2.38%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	WWormhole	$0.01233	$0.01303	$0.01217	$125.31万	$8,511.66万	-4.12%
48	HBARHedera	$0.07318	$0.07701	$0.07287	$1,152.13万	$33.39亿	-4.80%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.53%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.46万	$3,632.91万	0.14%