USD.AI

CHIP · 美元计价

$0.05446

≈ ￥0.359436

5.36% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05169

24H 成交量

$522.99万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.63万	$1,849.97万	0.64%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
396	CHZChiliz	$0.01299	$0.01312	$0.01263	$34.79万	$1.37亿	1.33%
205	SSonic	$0.04609	$0.04683	$0.04568	$89.85万	$1.81亿	-0.73%
81	TUTTutorial	$0.01902	$0.01996	$0.01729	$422.68万	$1,446.70万	9.94%
417	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$31.82万	—	2.38%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
502	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.26万	$909.71万	2.64%
647	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.55万	—	3.60%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
45	CELOCelo	$0.08096	$0.08426	$0.07676	$976.18万	$4,982.58万	3.03%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	0.95%
327	MBLMovieBloc	$0.000715	$0.000729	$0.000709	$45.76万	$1,423.43万	-0.69%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
128	WWormhole	$0.01281	$0.01337	$0.0123	$190.72万	$8,801.14万	3.39%
48	HBARHedera	$0.07621	$0.0773	$0.07532	$860.16万	$33.72亿	-0.43%
395	FTTFTT	$0.2363	$0.238	$0.216	$34.82万	—	-0.09%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%