Chromia

CHR · 美元计价

$0.01816

≈ ￥0.119856

3.77% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.0175

24H 成交量

$35.95万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.88	$772.54	$769.95	$118.13万	$1,849.97万	0.18%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.79万	$1.37亿	-0.39%
173	SSonic	$0.04607	$0.04671	$0.04521	$119.04万	$1.81亿	-0.41%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$589.01万	$1,446.70万	6.55%
393	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$35.58万	—	1.17%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.09%
524	HMSTRHamster Kombat	$0.0001427	$0.0001449	$0.0001404	$17.68万	$909.71万	0.85%
596	1000CAT1000CAT	$0.001731	$0.001779	$0.00172	$12.07万	—	0.64%
447	FLOWFlow	$0.0263	$0.02677	$0.02599	$27.22万	$4,457.30万	-0.30%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
44	CELOCelo	$0.08166	$0.08426	$0.079	$1,005.02万	$4,982.58万	-1.07%
480	FORMFour	$0.2236	$0.2301	$0.2195	$22.03万	$8,452.45万	1.73%
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.17万	$1,423.43万	-1.93%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	WWormhole	$0.01283	$0.01337	$0.01253	$140.55万	$8,801.14万	-1.16%
50	HBARHedera	$0.07574	$0.0773	$0.07497	$836.64万	$33.72亿	0.04%
527	FTTFTT	$0.2352	$0.244	$0.228	$17.45万	—	1.86%
369	EURIEurite	$1.1144	$1.12	$1.11	$38.74万	$3,636.74万	-0.12%