达世币

DASH · 美元计价

$53.15

≈ ￥350.79

-2.37% (-$1.29)

更新于 2026-10-29 00:10:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.44

24H 成交量

$673.38万

流通市值

$6.83亿

24H 涨跌额

(-$1.29)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$772.25	$772.54	$769.95	$116.90万	$1,885.91万	0.14%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
435	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.55万	$1.36亿	-0.85%
163	SSonic	$0.04639	$0.04667	$0.04521	$126.40万	$1.80亿	-0.34%
64	TUTTutorial	$0.01982	$0.02099	$0.01853	$570.62万	$1,653.30万	3.02%
404	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$33.48万	—	0.25%
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.58万	—	0.95%
521	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$17.20万	$909.64万	0.42%
595	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$11.56万	—	-0.17%
482	FLOWFlow	$0.02621	$0.02677	$0.02599	$21.36万	$4,453.81万	-0.38%
695	JPMBJPMB	$340.18	$340.18	$335.21	$9,771.99	—	1.17%
43	CELOCelo	$0.08022	$0.08426	$0.079	$1,020.31万	$4,876.78万	-2.65%
499	FORMFour	$0.2236	$0.2301	$0.221	$19.85万	$8,525.94万	0.90%
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.69万	$1.96亿	-1.66%
321	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.26万	$1,402.16万	-2.07%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	WWormhole	$0.01275	$0.01311	$0.01253	$123.65万	$8,548.56万	-2.30%
50	HBARHedera	$0.07566	$0.0773	$0.07497	$828.13万	$33.62亿	-0.80%
522	FTTFTT	$0.2343	$0.244	$0.228	$17.15万	—	1.08%
361	EURIEurite	$1.115	$1.12	$1.11	$39.51万	$3,634.69万	-0.04%