Espresso

ESP · 美元计价

$0.08406

≈ ￥0.554796

-3.47% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.08824

24H 最低

$0.0838

今日开盘

$0.08708

24H 成交量

$37.52万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.18	$91.33万	$1,930.23万	-0.11%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
335	CHZChiliz	$0.01265	$0.01325	$0.01261	$48.68万	$1.38亿	-2.99%
155	SSonic	$0.04483	$0.047	$0.04449	$154.46万	$1.80亿	-3.18%
83	TUTTutorial	$0.01908	$0.02099	$0.01881	$418.57万	$1,613.71万	-0.73%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
618	1000CAT1000CAT	$0.001722	$0.001779	$0.001715	$11.44万	—	-1.66%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%
51	CELOCelo	$0.07926	$0.083	$0.07849	$1,063.52万	$4,958.95万	-3.01%
510	FORMFour	$0.2168	$0.2301	$0.2166	$21.03万	$8,628.28万	-4.49%
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
344	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.84万	$1,414.28万	-1.83%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	WWormhole	$0.01235	$0.01303	$0.01217	$121.71万	$8,511.66万	-3.29%
49	HBARHedera	$0.07353	$0.0773	$0.07309	$1,114.81万	$33.39亿	-4.05%
563	FTTFTT	$0.2351	$0.244	$0.2322	$16.54万	—	1.03%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.65万	$3,632.91万	0.20%