SynFutures

F · 美元计价

$0.003019

≈ ￥0.019925

0.94% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002991

24H 成交量

$12.97万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.28	$772.54	$766.49	$119.34万	$1,849.97万	0.50%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.0128	$0.01312	$0.01275	$28.59万	$1.37亿	-0.31%
179	SSonic	$0.0457	$0.04671	$0.04552	$113.62万	$1.81亿	-1.10%
68	TUTTutorial	$0.02008	$0.02099	$0.01804	$581.92万	$1,446.70万	9.85%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.26万	—	2.95%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
507	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.62万	$909.71万	2.44%
598	1000CAT1000CAT	$0.001736	$0.001779	$0.001696	$12.13万	—	1.82%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.09万	$4,457.30万	0.58%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
42	CELOCelo	$0.07976	$0.08426	$0.07807	$1,005.64万	$4,982.58万	1.30%
472	FORMFour	$0.223	$0.2301	$0.2166	$23.58万	$8,452.45万	1.97%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.93万	$1.99亿	-0.72%
321	MBLMovieBloc	$0.00071	$0.000729	$0.000709	$47.36万	$1,423.43万	-1.93%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	WWormhole	$0.01261	$0.01337	$0.0126	$165.53万	$8,801.14万	-1.72%
51	HBARHedera	$0.07549	$0.0773	$0.07519	$847.82万	$33.72亿	-0.88%
497	FTTFTT	$0.235	$0.244	$0.2187	$20.85万	—	4.96%
396	EURIEurite	$1.1146	$1.12	$1.11	$35.07万	$3,636.74万	-0.16%