Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.96	$766.49	$120.96万	$1,849.97万	0.35%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
456	CHZChiliz	$0.01294	$0.01312	$0.01274	$25.53万	$1.37亿	1.17%
190	SSonic	$0.04611	$0.04671	$0.04568	$103.64万	$1.81亿	0.15%
75	TUTTutorial	$0.02027	$0.02082	$0.01758	$502.60万	$1,446.70万	15.17%
383	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$36.80万	—	5.31%
683	MDBBMDBB	$389.91	$394.03	$383.16	$2.12万	—	-0.43%
501	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.11万	$909.71万	2.79%
619	1000CAT1000CAT	$0.001761	$0.001779	$0.001691	$10.59万	—	3.77%
436	FLOWFlow	$0.02633	$0.02677	$0.02564	$28.66万	$4,457.30万	1.86%
690	JPMBJPMB	$335.92	$337.58	$335.21	$9,746.18	—	-0.36%
40	CELOCelo	$0.08062	$0.08426	$0.07747	$1,013.94万	$4,982.58万	3.12%
414	FORMFour	$0.2263	$0.2301	$0.2162	$32.54万	$8,452.45万	3.10%
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.35万	$1.99亿	-0.24%
322	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.53万	$1,423.43万	-0.28%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	WWormhole	$0.01282	$0.01337	$0.01231	$186.96万	$8,801.14万	3.47%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$845.13万	$33.72亿	0.26%
380	FTTFTT	$0.2367	$0.244	$0.216	$37.08万	—	0.85%
450	EURIEurite	$1.1142	$1.12	$1.11	$26.62万	$3,636.74万	-0.22%