Falcon Finance

FF · 美元计价

$0.09612

≈ ￥0.634392

-2.59% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$95.49万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.29	$120.04万	$1,849.97万	0.75%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.10万	$1.37亿	0.62%
192	SSonic	$0.04604	$0.04683	$0.04568	$99.14万	$1.81亿	-1.27%
83	TUTTutorial	$0.0189	$0.01996	$0.01731	$424.90万	$1,446.70万	8.56%
421	BROCCOLI714BROCCOLI714	$0.0197	$0.0201	$0.01883	$31.70万	—	1.70%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.24万	$909.71万	2.00%
647	1000CAT1000CAT	$0.001744	$0.001768	$0.001672	$7.53万	—	2.89%
420	FLOWFlow	$0.02632	$0.02677	$0.02538	$31.73万	$4,457.30万	1.70%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
44	CELOCelo	$0.08002	$0.08426	$0.07676	$992.64万	$4,982.58万	2.13%
378	FORMFour	$0.2256	$0.2301	$0.2162	$37.17万	$8,452.45万	2.31%
383	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.88万	$1.99亿	0.24%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.05万	$1,423.43万	-1.38%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	WWormhole	$0.01277	$0.01337	$0.0123	$185.09万	$8,801.14万	1.75%
48	HBARHedera	$0.07599	$0.0773	$0.07532	$870.75万	$33.72亿	-0.67%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.23万	—	0.68%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.91万	$3,636.74万	-0.42%