Bonfida

FIDA · 美元计价

$0.01801

≈ ￥0.118866

0.56% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$15.03万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$769.83	$151.03万	$1,885.91万	-0.06%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.01308	$0.01325	$0.0127	$37.20万	$1.36亿	0.62%
167	SSonic	$0.0466	$0.047	$0.04521	$142.71万	$1.80亿	0.76%
80	TUTTutorial	$0.01948	$0.02099	$0.01883	$453.01万	$1,653.30万	-1.37%
399	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.02万	—	0.05%
686	MDBBMDBB	$384.46	$399.94	$376.02	$3.00万	—	-1.60%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
622	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.71万	—	0.40%
430	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.83%
693	JPMBJPMB	$340.07	$340.88	$335.21	$1.17万	—	1.22%
50	CELOCelo	$0.08195	$0.083	$0.079	$1,040.40万	$4,876.78万	0.89%
488	FORMFour	$0.227	$0.2301	$0.221	$22.34万	$8,525.94万	1.43%
359	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.48万	$1.96亿	-0.24%
335	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.07万	$1,402.16万	-0.97%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	WWormhole	$0.01267	$0.01303	$0.01253	$113.68万	$8,548.56万	-0.55%
51	HBARHedera	$0.07545	$0.0773	$0.07461	$1,001.04万	$33.62亿	-1.17%
556	FTTFTT	$0.2395	$0.244	$0.2313	$16.25万	—	2.31%
266	EURIEurite	$1.1157	$1.12	$1.11	$67.04万	$3,634.69万	0.14%