Filecoin

FIL · 美元计价

$0.9067

≈ ￥5.9842

1.22% ($0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8958

24H 成交量

$459.95万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$771.14	$771.88	$765.29	$120.35万	$1,849.97万	0.73%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
392	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.21万	$1.37亿	0.94%
202	SSonic	$0.04609	$0.04683	$0.04568	$92.10万	$1.81亿	-0.78%
81	TUTTutorial	$0.01889	$0.01996	$0.01729	$424.52万	$1,446.70万	9.07%
419	BROCCOLI714BROCCOLI714	$0.0197	$0.0201	$0.01883	$31.88万	—	1.91%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001384	$20.33万	$909.71万	2.51%
647	1000CAT1000CAT	$0.001745	$0.001768	$0.001672	$7.63万	—	3.19%
416	FLOWFlow	$0.02631	$0.02677	$0.02538	$32.11万	$4,457.30万	1.94%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%
45	CELOCelo	$0.08057	$0.08426	$0.07676	$987.29万	$4,982.58万	3.15%
374	FORMFour	$0.2262	$0.2301	$0.2162	$37.27万	$8,452.45万	2.87%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.01万	$1.99亿	0.72%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$46.74万	$1,423.43万	-1.24%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	WWormhole	$0.01283	$0.01337	$0.0123	$186.92万	$8,801.14万	2.56%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$860.13万	$33.72亿	-0.42%
400	FTTFTT	$0.236	$0.238	$0.216	$34.23万	—	0.00%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.97万	$3,636.74万	-0.36%