IBMB

IBMB · 美元计价

$248.3

≈ ￥1638.78

-1.63% (-$4.11)

更新于 2026-10-28 17:10:02

24H 最高

$254.04

24H 最低

$248.23

今日开盘

$252.41

24H 成交量

$3.63万

流通市值

—

24H 涨跌额

(-$4.11)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.4	$771.88	$765.78	$121.15万	$1,849.97万	0.56%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.013	$0.01312	$0.01263	$31.60万	$1.37亿	1.48%
192	SSonic	$0.04648	$0.04671	$0.04568	$100.73万	$1.81亿	0.45%
82	TUTTutorial	$0.01973	$0.01996	$0.01731	$422.16万	$1,446.70万	11.47%
416	BROCCOLI714BROCCOLI714	$0.01994	$0.02029	$0.01883	$33.02万	—	3.69%
683	MDBBMDBB	$390.39	$394.03	$383.16	$2.13万	—	0.49%
496	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.00万	$909.71万	2.93%
638	1000CAT1000CAT	$0.001756	$0.001768	$0.001672	$8.35万	—	3.91%
426	FLOWFlow	$0.02635	$0.02677	$0.02538	$30.99万	$4,457.30万	2.13%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%
43	CELOCelo	$0.08099	$0.08426	$0.07676	$1,014.58万	$4,982.58万	3.81%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.80万	$8,452.45万	3.23%
382	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
323	MBLMovieBloc	$0.000721	$0.000729	$0.000709	$47.52万	$1,423.43万	0.56%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	WWormhole	$0.0128	$0.01337	$0.0123	$184.81万	$8,801.14万	3.14%
49	HBARHedera	$0.07642	$0.0773	$0.07532	$865.95万	$33.72亿	0.08%
391	FTTFTT	$0.2379	$0.2387	$0.216	$36.16万	—	1.02%
476	EURIEurite	$1.1142	$1.12	$1.11	$23.18万	$3,636.74万	-0.22%