IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
328	CHZChiliz	$0.01256	$0.01325	$0.01256	$50.76万	$1.38亿	-3.76%
154	SSonic	$0.0446	$0.047	$0.04449	$156.05万	$1.80亿	-3.92%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$417.08万	$1,613.71万	-1.61%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
497	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.00014	$22.39万	$931.71万	-2.77%
619	1000CAT1000CAT	$0.001713	$0.001779	$0.00171	$11.66万	—	-2.11%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
345	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.76万	$1,414.28万	-2.10%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	WWormhole	$0.01226	$0.01303	$0.01217	$121.92万	$8,511.66万	-4.44%
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
564	FTTFTT	$0.2337	$0.244	$0.2322	$16.70万	—	-0.26%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%