GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.01

≈ ￥125.466

3.82% ($0.70)

更新于 2026-10-29 03:00:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.31

24H 成交量

$40.73万

流通市值

$354.28万

24H 涨跌额

($0.70)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SPYBSPY (bStocks Tokenized Stock)	$771.67	$773.96	$770.23	$118.15万	$1,885.91万	0.19%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.78万	$1.36亿	0.08%
162	SSonic	$0.04604	$0.04667	$0.04521	$136.94万	$1.80亿	-0.67%
75	TUTTutorial	$0.01964	$0.02099	$0.01883	$498.83万	$1,653.30万	3.26%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.81万	—	1.26%
691	MDBBMDBB	$392.84	$399.94	$388.40	$1.61万	—	0.39%
516	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001413	$18.17万	$909.64万	0.70%
611	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$11.00万	—	-0.29%
450	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.25万	$4,453.81万	-0.57%
694	JPMBJPMB	$339.49	$340.88	$335.21	$1.10万	—	0.73%
47	CELOCelo	$0.08094	$0.08333	$0.079	$1,036.83万	$4,876.78万	-2.54%
483	FORMFour	$0.2256	$0.2301	$0.221	$21.38万	$8,525.94万	0.89%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.43万	$1.96亿	-0.71%
330	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$47.64万	$1,402.16万	-1.10%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	WWormhole	$0.01278	$0.01296	$0.01253	$115.92万	$8,548.56万	-0.70%
49	HBARHedera	$0.07554	$0.0773	$0.07461	$938.80万	$33.62亿	-0.49%
537	FTTFTT	$0.2358	$0.244	$0.2313	$16.66万	—	0.60%
260	EURIEurite	$1.1155	$1.12	$1.11	$66.34万	$3,634.69万	0.05%