io.net

IO · 美元计价

$0.1493

≈ ￥0.98538

4.11% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1434

24H 成交量

$129.00万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.53万	$1,849.97万	0.68%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
399	CHZChiliz	$0.01295	$0.01312	$0.01263	$34.68万	$1.37亿	0.94%
200	SSonic	$0.04609	$0.04683	$0.04568	$91.59万	$1.81亿	-0.37%
81	TUTTutorial	$0.01888	$0.01996	$0.01729	$423.83万	$1,446.70万	8.94%
418	BROCCOLI714BROCCOLI714	$0.01972	$0.0201	$0.01883	$31.92万	—	2.39%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.86万	—	1.24%
504	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.26万	$909.71万	2.50%
647	1000CAT1000CAT	$0.001752	$0.001768	$0.001672	$7.67万	—	3.67%
419	FLOWFlow	$0.02635	$0.02677	$0.02538	$31.82万	$4,457.30万	2.25%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.45%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$983.80万	$4,982.58万	3.41%
375	FORMFour	$0.2268	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
377	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.14万	$1.99亿	0.96%
328	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$46.24万	$1,423.43万	-0.83%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	WWormhole	$0.01283	$0.01337	$0.0123	$190.38万	$8,801.14万	3.30%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$861.77万	$33.72亿	-0.14%
397	FTTFTT	$0.2362	$0.238	$0.216	$34.88万	—	0.09%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.42万	$3,636.74万	-0.40%