IOST

IOST · 美元计价

$0.000791

≈ ￥0.0052206

-1.49% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000803

24H 成交量

$209.39万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.97	$771.88	$765.29	$120.97万	$1,849.97万	0.60%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
386	CHZChiliz	$0.01302	$0.01312	$0.01263	$35.46万	$1.37亿	1.24%
204	SSonic	$0.04622	$0.04683	$0.04568	$88.86万	$1.81亿	-0.24%
82	TUTTutorial	$0.01898	$0.01996	$0.01729	$417.71万	$1,446.70万	9.21%
404	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$33.84万	—	2.49%
687	MDBBMDBB	$390.83	$394.03	$383.16	$1.83万	—	0.82%
499	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.31万	$909.71万	2.57%
647	1000CAT1000CAT	$0.001752	$0.001768	$0.001672	$7.56万	—	3.12%
423	FLOWFlow	$0.02644	$0.02677	$0.02538	$31.55万	$4,457.30万	2.28%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
45	CELOCelo	$0.08047	$0.08426	$0.07676	$968.80万	$4,982.58万	2.37%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.77万	$8,452.45万	3.23%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.75万	$1.99亿	-0.24%
332	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.56万	$1,423.43万	-1.52%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	WWormhole	$0.01285	$0.01337	$0.01229	$192.29万	$8,801.14万	3.71%
48	HBARHedera	$0.07623	$0.0773	$0.07532	$868.53万	$33.72亿	-0.47%
394	FTTFTT	$0.2346	$0.2381	$0.216	$34.33万	—	-0.68%
479	EURIEurite	$1.1136	$1.12	$1.11	$21.99万	$3,636.74万	-0.43%