Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-0.60% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0332

24H 成交量

$107.21万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPYBSPY (bStocks Tokenized Stock)	$763.68	$771.93	$762.21	$130.72万	$1,935.95万	-0.95%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	CHZChiliz	$0.01239	$0.01319	$0.01136	$188.48万	$1.39亿	-2.13%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.44%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.38万	—	-7.04%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
626	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.25万	—	-6.08%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
210	FORMFour	$0.2056	$0.2286	$0.19	$170.61万	$8,635.40万	-5.38%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.54万	$1.95亿	-2.25%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.36万	$1,397.51万	-7.63%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
578	FTTFTT	$0.2316	$0.239	$0.2177	$24.03万	—	-1.66%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%