MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$770.95	$771.88	$765.29	$119.98万	$1,849.97万	0.71%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01296	$0.01312	$0.01263	$35.16万	$1.37亿	0.78%
191	SSonic	$0.0462	$0.04681	$0.04568	$100.75万	$1.81亿	-1.22%
84	TUTTutorial	$0.019	$0.01996	$0.01731	$412.17万	$1,446.70万	6.74%
420	BROCCOLI714BROCCOLI714	$0.01988	$0.0201	$0.01883	$31.84万	—	2.26%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.84万	—	1.14%
498	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.35万	$909.71万	2.21%
647	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.60万	—	3.54%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.26万	$4,457.30万	1.97%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
44	CELOCelo	$0.08069	$0.08426	$0.07676	$1,003.46万	$4,982.58万	3.12%
376	FORMFour	$0.2259	$0.2301	$0.2162	$37.59万	$8,452.45万	2.26%
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
326	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.28万	$1,423.43万	-0.97%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	WWormhole	$0.01286	$0.01337	$0.0123	$188.09万	$8,801.14万	3.13%
48	HBARHedera	$0.0763	$0.0773	$0.07532	$871.14万	$33.72亿	-0.63%
395	FTTFTT	$0.2367	$0.238	$0.216	$35.13万	—	0.34%
472	EURIEurite	$1.1134	$1.12	$1.11	$23.05万	$3,636.74万	-0.41%