Ontology Gas

ONG · 美元计价

$0.07186

≈ ￥0.474276

-4.07% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07491

24H 成交量

$18.87万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.27万	$1,930.23万	-0.17%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01264	$0.01325	$0.01249	$52.79万	$1.38亿	-3.14%
155	SSonic	$0.04442	$0.047	$0.0443	$153.66万	$1.80亿	-3.81%
87	TUTTutorial	$0.01903	$0.02099	$0.01876	$397.28万	$1,613.71万	-1.14%
392	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.03万	—	-0.75%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
623	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.18万	—	-1.76%
429	FLOWFlow	$0.02546	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.00%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
52	CELOCelo	$0.0785	$0.083	$0.07812	$1,052.49万	$4,958.95万	-2.81%
500	FORMFour	$0.2181	$0.2298	$0.2153	$22.44万	$8,628.28万	-3.92%
339	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.69万	$1.96亿	-5.20%
350	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.89万	$1,414.28万	-1.96%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
179	WWormhole	$0.0123	$0.01303	$0.01217	$128.74万	$8,511.66万	-4.43%
49	HBARHedera	$0.07342	$0.07701	$0.07287	$1,149.27万	$33.39亿	-4.11%
578	FTTFTT	$0.2327	$0.244	$0.2322	$15.64万	—	-1.61%
275	EURIEurite	$1.1154	$1.12	$1.11	$66.42万	$3,632.91万	0.17%