Pendle

PENDLE · 美元计价

$1.995

≈ ￥13.167

2.84% ($0.06)

更新于 2026-10-28 16:10:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.94

24H 成交量

$152.89万

流通市值

$3.45亿

24H 涨跌额

($0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.61万	$1,849.97万	0.78%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
396	CHZChiliz	$0.01297	$0.01312	$0.01263	$35.14万	$1.37亿	0.70%
193	SSonic	$0.04613	$0.04671	$0.04568	$100.71万	$1.81亿	-0.97%
84	TUTTutorial	$0.019	$0.01996	$0.01731	$409.67万	$1,446.70万	7.71%
420	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.77万	—	3.00%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
504	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.10万	$909.71万	2.42%
647	1000CAT1000CAT	$0.001753	$0.001768	$0.001672	$7.56万	—	3.61%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.18万	$4,457.30万	2.40%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
44	CELOCelo	$0.08107	$0.08426	$0.07676	$1,006.55万	$4,982.58万	3.80%
379	FORMFour	$0.2263	$0.2301	$0.2162	$37.45万	$8,452.45万	2.58%
386	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.28万	$1,423.43万	-0.56%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
128	WWormhole	$0.01285	$0.01337	$0.0123	$187.62万	$8,801.14万	3.46%
48	HBARHedera	$0.07633	$0.0773	$0.07532	$872.31万	$33.72亿	-0.43%
393	FTTFTT	$0.2367	$0.238	$0.216	$35.87万	—	-0.04%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.34%