Plume

PLUME · 美元计价

$0.01623

≈ ￥0.107118

1.06% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01606

24H 成交量

$336.16万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$769.18	$146.71万	$1,885.91万	-0.10%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01306	$0.01325	$0.0127	$37.76万	$1.36亿	0.23%
165	SSonic	$0.04632	$0.047	$0.04521	$140.80万	$1.80亿	0.17%
81	TUTTutorial	$0.01948	$0.02099	$0.01883	$439.47万	$1,653.30万	0.41%
406	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.73万	—	-0.05%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.93%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.89万	$909.64万	0.98%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.86万	—	0.57%
436	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.16万	$4,453.81万	-0.83%
693	JPMBJPMB	$340.58	$341.98	$335.21	$1.33万	—	1.19%
50	CELOCelo	$0.08129	$0.083	$0.079	$1,041.12万	$4,876.78万	-0.26%
489	FORMFour	$0.2262	$0.2301	$0.221	$22.44万	$8,525.94万	0.71%
362	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.22万	$1.96亿	-2.36%
332	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$48.88万	$1,402.16万	-1.51%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	WWormhole	$0.01276	$0.01303	$0.01253	$110.96万	$8,548.56万	-0.47%
51	HBARHedera	$0.07491	$0.0773	$0.07461	$1,018.61万	$33.62亿	-1.34%
563	FTTFTT	$0.2389	$0.244	$0.2313	$16.04万	—	1.44%
266	EURIEurite	$1.1157	$1.12	$1.11	$66.92万	$3,634.69万	0.11%