POL (ex-MATIC)

POL · 美元计价

$0.09007

≈ ￥0.594462

-2.63% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.09327

24H 最低

$0.08979

今日开盘

$0.0925

24H 成交量

$209.76万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SPYBSPY (bStocks Tokenized Stock)	$769.74	$776.15	$769.18	$88.97万	$1,930.23万	-0.11%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
349	CHZChiliz	$0.01271	$0.01325	$0.01267	$45.87万	$1.38亿	-2.83%
157	SSonic	$0.04478	$0.047	$0.04449	$151.31万	$1.80亿	-3.70%
83	TUTTutorial	$0.019	$0.02099	$0.01881	$421.72万	$1,613.71万	-2.11%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
512	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001411	$20.73万	$931.71万	-1.94%
622	1000CAT1000CAT	$0.001724	$0.001779	$0.001715	$11.25万	—	-1.71%
423	FLOWFlow	$0.02555	$0.02677	$0.02546	$31.93万	$4,464.72万	-4.34%
693	JPMBJPMB	$342.18	$343.44	$335.21	$1.41万	—	1.81%
51	CELOCelo	$0.07955	$0.083	$0.079	$1,054.68万	$4,958.95万	-2.51%
506	FORMFour	$0.2181	$0.2301	$0.217	$21.19万	$8,628.28万	-4.05%
354	IOTA埃欧塔	$0.04	$0.0429	$0.0399	$44.70万	$1.96亿	-6.32%
342	MBLMovieBloc	$0.0007	$0.000724	$0.000698	$46.70万	$1,414.28万	-1.27%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
194	WWormhole	$0.0124	$0.01303	$0.01238	$110.83万	$8,511.66万	-3.05%
50	HBARHedera	$0.07347	$0.0773	$0.07337	$1,090.82万	$33.39亿	-4.05%
559	FTTFTT	$0.2359	$0.244	$0.2322	$16.72万	—	0.34%
265	EURIEurite	$1.116	$1.12	$1.11	$67.73万	$3,632.91万	0.18%