Raydium

RAY · 美元计价

$1.6182

≈ ￥10.6801

-1.87% (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6491

24H 成交量

$631.33万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPYBSPY (bStocks Tokenized Stock)	$763.44	$772.04	$762.21	$136.08万	$1,935.95万	-0.84%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.86万	$1.39亿	-1.60%
125	SSonic	$0.0426	$0.05197	$0.038	$379.90万	$1.76亿	-2.74%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.54万	$1,613.77万	-3.39%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
386	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$64.70万	$930.21万	-0.07%
619	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.92万	—	-6.59%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.99%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%