REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 07:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$769.20	$147.98万	$1,885.91万	-0.06%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
376	CHZChiliz	$0.01308	$0.01325	$0.0127	$38.77万	$1.36亿	0.69%
166	SSonic	$0.04654	$0.047	$0.04521	$141.88万	$1.80亿	0.74%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$442.85万	$1,653.30万	0.83%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.25万	—	-0.05%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
516	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.98万	$909.64万	0.91%
626	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.62万	—	0.52%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.77万	$4,453.81万	-1.02%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
48	CELOCelo	$0.08143	$0.083	$0.079	$1,042.44万	$4,876.78万	0.51%
490	FORMFour	$0.2265	$0.2301	$0.221	$22.33万	$8,525.94万	0.76%
358	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.57万	$1,402.16万	-1.10%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	WWormhole	$0.01262	$0.01303	$0.01253	$110.70万	$8,548.56万	-1.18%
51	HBARHedera	$0.07523	$0.0773	$0.07461	$998.66万	$33.62亿	-1.08%
559	FTTFTT	$0.2392	$0.244	$0.2313	$16.15万	—	1.74%
270	EURIEurite	$1.1162	$1.12	$1.11	$67.02万	$3,634.69万	0.18%