The Sandbox

SAND · 美元计价

$0.04593

≈ ￥0.303138

-4.37% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04803

24H 成交量

$146.22万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.97	$94.78万	$1,930.23万	-0.28%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01251	$0.01325	$0.0125	$51.74万	$1.38亿	-4.36%
154	SSonic	$0.04439	$0.047	$0.04433	$155.77万	$1.80亿	-4.41%
85	TUTTutorial	$0.01894	$0.02099	$0.01881	$408.59万	$1,613.71万	-3.17%
418	BROCCOLI714BROCCOLI714	$0.0193	$0.02058	$0.01923	$33.45万	—	-3.36%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
485	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.48万	$931.71万	-3.53%
625	1000CAT1000CAT	$0.001716	$0.001779	$0.00171	$11.12万	—	-2.50%
422	FLOWFlow	$0.02541	$0.02677	$0.02532	$32.10万	$4,464.72万	-4.87%
692	JPMBJPMB	$341.93	$343.44	$335.21	$1.48万	—	1.99%
52	CELOCelo	$0.07848	$0.083	$0.07822	$1,057.91万	$4,958.95万	-4.04%
499	FORMFour	$0.217	$0.2301	$0.2153	$22.31万	$8,628.28万	-5.32%
343	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$47.24万	$1.96亿	-6.78%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.12万	$1,414.28万	-1.96%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	WWormhole	$0.01232	$0.01303	$0.01217	$122.40万	$8,511.66万	-3.60%
49	HBARHedera	$0.07299	$0.0773	$0.07287	$1,150.33万	$33.39亿	-5.31%
574	FTTFTT	$0.2335	$0.244	$0.2322	$15.55万	—	-0.81%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.37万	$3,632.91万	0.16%