Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

1.81% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.64万	$1,849.97万	0.62%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
395	CHZChiliz	$0.01301	$0.01312	$0.01263	$34.75万	$1.37亿	1.17%
203	SSonic	$0.04607	$0.04683	$0.04568	$90.05万	$1.81亿	-0.56%
81	TUTTutorial	$0.01902	$0.01996	$0.01729	$422.66万	$1,446.70万	9.82%
417	BROCCOLI714BROCCOLI714	$0.01977	$0.0201	$0.01883	$31.81万	—	2.38%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
502	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.24万	$909.71万	2.50%
646	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.56万	—	3.54%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.65万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
45	CELOCelo	$0.08099	$0.08426	$0.07676	$975.51万	$4,982.58万	2.88%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.56%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	1.19%
327	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$45.66万	$1,423.43万	-0.97%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	WWormhole	$0.01276	$0.01337	$0.0123	$190.72万	$8,801.14万	3.49%
48	HBARHedera	$0.07626	$0.0773	$0.07532	$859.27万	$33.72亿	-0.24%
394	FTTFTT	$0.2361	$0.238	$0.216	$34.77万	—	0.26%
476	EURIEurite	$1.1138	$1.12	$1.11	$22.48万	$3,636.74万	-0.42%