Spark

SPK · 美元计价

$0.018299

≈ ￥0.120773

-0.10% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.018607

24H 最低

$0.01823

今日开盘

$0.018318

24H 成交量

$61.87万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.96	$766.49	$120.94万	$1,849.97万	0.38%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
459	CHZChiliz	$0.01294	$0.01312	$0.01274	$25.46万	$1.37亿	1.25%
190	SSonic	$0.04605	$0.04671	$0.04568	$103.19万	$1.81亿	0.24%
73	TUTTutorial	$0.02025	$0.02082	$0.01758	$507.49万	$1,446.70万	14.80%
383	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$36.79万	—	5.36%
683	MDBBMDBB	$388.72	$394.03	$383.16	$2.12万	—	-0.38%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.06万	$909.71万	2.94%
619	1000CAT1000CAT	$0.001761	$0.001779	$0.001691	$10.63万	—	3.83%
436	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.71万	$4,457.30万	2.09%
690	JPMBJPMB	$335.25	$337.58	$335.21	$9,717.83	—	-0.31%
40	CELOCelo	$0.08062	$0.08426	$0.07747	$1,013.23万	$4,982.58万	3.44%
412	FORMFour	$0.226	$0.2301	$0.2162	$32.91万	$8,452.45万	2.96%
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.20万	$1.99亿	-0.24%
322	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.51万	$1,423.43万	-0.55%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	WWormhole	$0.01279	$0.01337	$0.01231	$187.15万	$8,801.14万	3.73%
52	HBARHedera	$0.07626	$0.0773	$0.07532	$843.89万	$33.72亿	0.38%
378	FTTFTT	$0.2366	$0.244	$0.216	$37.18万	—	0.51%
447	EURIEurite	$1.1141	$1.12	$1.11	$27.13万	$3,636.74万	-0.21%