SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

3.73% ($0.09)

更新于 2026-10-28 19:05:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.388

24H 成交量

$19.17万

流通市值

$3,561.73万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.7	$771.96	$766.49	$120.72万	$1,849.97万	0.37%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
460	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.04万	$1.37亿	1.56%
190	SSonic	$0.04617	$0.04671	$0.04568	$103.62万	$1.81亿	0.28%
74	TUTTutorial	$0.02023	$0.02082	$0.01756	$499.47万	$1,446.70万	15.01%
383	BROCCOLI714BROCCOLI714	$0.02029	$0.02058	$0.01905	$36.81万	—	5.18%
683	MDBBMDBB	$390.07	$394.03	$383.16	$2.13万	—	-0.38%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.79万	$909.71万	2.56%
618	1000CAT1000CAT	$0.001759	$0.001779	$0.001691	$10.58万	—	3.29%
436	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.39万	$4,457.30万	1.81%
690	JPMBJPMB	$335.27	$337.58	$335.21	$9,797.42	—	-0.46%
40	CELOCelo	$0.08051	$0.08426	$0.07747	$1,013.69万	$4,982.58万	2.74%
416	FORMFour	$0.2268	$0.2301	$0.2162	$32.02万	$8,452.45万	2.95%
399	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.45万	$1.99亿	-0.47%
321	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.53万	$1,423.43万	-0.83%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	WWormhole	$0.01283	$0.01337	$0.01231	$186.93万	$8,801.14万	3.47%
52	HBARHedera	$0.07653	$0.0773	$0.07532	$843.31万	$33.72亿	0.37%
380	FTTFTT	$0.2368	$0.244	$0.216	$37.06万	—	0.47%
487	EURIEurite	$1.1135	$1.12	$1.11	$21.50万	$3,636.74万	-0.26%