Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-1.50% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1801

24H 成交量

$55.06万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SPYBSPY (bStocks Tokenized Stock)	$769.33	$776.15	$769.20	$147.85万	$1,885.91万	-0.21%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
377	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.57万	$1.36亿	0.77%
168	SSonic	$0.04651	$0.047	$0.04521	$142.60万	$1.80亿	0.82%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$443.74万	$1,653.30万	-0.05%
398	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.11万	—	0.25%
685	MDBBMDBB	$380.41	$399.94	$376.02	$3.14万	—	-2.28%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
624	1000CAT1000CAT	$0.001753	$0.001779	$0.001723	$10.63万	—	0.86%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.61%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
49	CELOCelo	$0.08144	$0.083	$0.079	$1,040.94万	$4,876.78万	0.43%
488	FORMFour	$0.2266	$0.2301	$0.221	$22.57万	$8,525.94万	1.34%
358	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.70万	$1.96亿	-0.71%
334	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.34万	$1,402.16万	-0.83%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	WWormhole	$0.01264	$0.01303	$0.01253	$111.08万	$8,548.56万	-0.55%
51	HBARHedera	$0.07525	$0.0773	$0.07461	$1,008.22万	$33.62亿	-1.23%
559	FTTFTT	$0.2393	$0.244	$0.2313	$16.12万	—	2.88%
270	EURIEurite	$1.1158	$1.12	$1.11	$67.03万	$3,634.69万	0.13%