TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.82

≈ ￥2889.61

3.13% ($13.30)

更新于 2026-10-28 17:55:03

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.52

24H 成交量

$29.61万

流通市值

$959.44万

24H 涨跌额

($13.30)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.45	$771.88	$765.78	$123.34万	$1,849.97万	0.59%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
455	CHZChiliz	$0.01301	$0.01312	$0.01264	$26.36万	$1.37亿	2.20%
193	SSonic	$0.04635	$0.04671	$0.04568	$103.37万	$1.81亿	0.96%
79	TUTTutorial	$0.01977	$0.0203	$0.01731	$452.59万	$1,446.70万	12.52%
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.89万	—	6.64%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.11万	—	0.36%
493	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.23万	$909.71万	3.45%
645	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.86万	—	4.64%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.83万	$4,457.30万	3.64%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,610.27	—	0.02%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,021.94万	$4,982.58万	4.23%
402	FORMFour	$0.227	$0.2301	$0.2162	$34.50万	$8,452.45万	4.08%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	1.44%
320	MBLMovieBloc	$0.000721	$0.000729	$0.000709	$47.56万	$1,423.43万	0.70%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	WWormhole	$0.01278	$0.01337	$0.0123	$186.71万	$8,801.14万	3.31%
51	HBARHedera	$0.07652	$0.0773	$0.07532	$850.70万	$33.72亿	1.14%
393	FTTFTT	$0.2368	$0.2393	$0.216	$35.75万	—	1.68%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.54万	$3,636.74万	-0.15%