VSTB

VSTB · 美元计价

$144.17

≈ ￥951.522

-1.14% (-$1.66)

更新于 2026-10-29 00:30:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.83

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

(-$1.66)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$116.83万	$1,885.91万	0.14%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
431	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.33万	$1.36亿	-1.08%
162	SSonic	$0.04622	$0.04667	$0.04521	$130.23万	$1.80亿	-0.50%
69	TUTTutorial	$0.01983	$0.02099	$0.01853	$532.35万	$1,653.30万	2.85%
405	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01965	$32.83万	—	1.06%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
596	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$11.42万	—	-0.86%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.63万	$4,453.81万	-1.10%
694	JPMBJPMB	$340.5	$340.50	$335.21	$1.02万	—	1.23%
43	CELOCelo	$0.08006	$0.08426	$0.079	$1,023.62万	$4,876.78万	-2.24%
496	FORMFour	$0.2227	$0.2301	$0.221	$19.83万	$8,525.94万	0.50%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.68万	$1.96亿	-2.36%
325	MBLMovieBloc	$0.000708	$0.000729	$0.000707	$47.20万	$1,402.16万	-2.35%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	WWormhole	$0.01273	$0.01303	$0.01253	$119.33万	$8,548.56万	-1.93%
49	HBARHedera	$0.07548	$0.0773	$0.07497	$829.82万	$33.62亿	-1.15%
526	FTTFTT	$0.2359	$0.244	$0.2298	$16.81万	—	1.81%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.25万	$3,634.69万	0.03%