Verge

XVG · 美元计价

$0.00247

≈ ￥0.016302

1.56% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.002545

24H 最低

$0.002419

今日开盘

$0.002432

24H 成交量

$12.02万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$772.48	$772.49	$766.49	$120.59万	$1,849.97万	0.39%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
453	CHZChiliz	$0.01289	$0.01312	$0.01275	$26.61万	$1.37亿	0.47%
180	SSonic	$0.04616	$0.04671	$0.04569	$111.21万	$1.81亿	-0.02%
68	TUTTutorial	$0.01996	$0.02099	$0.01791	$559.54万	$1,446.70万	10.89%
390	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01922	$35.45万	—	3.20%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
505	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.46万	$909.71万	2.07%
602	1000CAT1000CAT	$0.001751	$0.001779	$0.001696	$11.59万	—	2.76%
424	FLOWFlow	$0.02628	$0.02677	$0.0258	$30.27万	$4,457.30万	1.23%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
42	CELOCelo	$0.07996	$0.08426	$0.07807	$1,014.61万	$4,982.58万	1.86%
465	FORMFour	$0.2244	$0.2301	$0.2166	$25.28万	$8,452.45万	2.33%
405	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$33.61万	$1.99亿	-0.95%
323	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$47.17万	$1,423.43万	-1.52%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	WWormhole	$0.01274	$0.01337	$0.01267	$183.61万	$8,801.14万	0.24%
51	HBARHedera	$0.07564	$0.0773	$0.07531	$854.49万	$33.72亿	-0.72%
479	FTTFTT	$0.2368	$0.244	$0.2185	$22.88万	—	7.49%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.32万	$3,636.74万	-0.17%